Indicators

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.93	13.93	13.93	0	+0.98(+7.57%)
Dec 28, 2017	12.19	13.12	12.07	12.95	38,818	+1.04(+8.72%)
Dec 27, 2017	11.85	12.10	11.61	11.91	11,031	+0.48(+4.22%)
Dec 26, 2017	11.39	12.17	11.35	11.43	14,458	+0.07(+0.62%)
Dec 22, 2017	11.45	12.65	11.36	11.36	28,864	+0.00(+0.00%)
Dec 21, 2017	9.829	12.13	9.829	11.36	55,394	+1.41(+14.14%)
Dec 20, 2017	9.960	9.960	9.768	9.951	19,711	-0.08(-0.78%)
Dec 19, 2017	9.794	10.48	9.698	10.03	61,761	+0.59(+6.30%)
Dec 18, 2017	9.436	9.470	9.409	9.436	3,852	+0.02(+0.19%)
Dec 15, 2017	9.436	9.540	9.366	9.418	3,495	-0.08(-0.83%)
Dec 14, 2017	9.522	9.522	9.352	9.497	1,031	+0.14(+1.49%)
Dec 13, 2017	9.374	9.574	9.357	9.357	2,997	-0.03(-0.37%)
Dec 12, 2017	9.392	9.475	9.392	9.392	1,679	-0.11(-1.19%)
Dec 11, 2017	9.470	9.610	9.280	9.505	13,952	+0.16(+1.75%)
Dec 08, 2017	9.421	9.614	9.342	9.342	13,037	-0.18(-1.90%)
Dec 07, 2017	9.528	9.575	9.284	9.523	10,517	+0.04(+0.46%)
Dec 06, 2017	9.493	9.567	9.392	9.479	3,222	+0.01(+0.09%)
Dec 05, 2017	9.357	9.532	9.296	9.470	10,096	+0.16(+1.69%)
Dec 04, 2017	9.270	9.301	9.270	9.313	5,013	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.