Indicators

C S P Inc (NQ: CSPI )

14.74 +0.40 (+2.79%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.206	4.424	4.185	4.342	103,907	+0.25(+5.98%)
Dec 28, 2012	3.886	4.131	3.886	4.097	43,751	+0.19(+4.88%)
Dec 27, 2012	3.886	3.927	3.852	3.906	2,850	+0.02(+0.53%)
Dec 26, 2012	3.879	3.940	3.743	3.886	34,613	+0.10(+2.51%)
Dec 24, 2012	3.730	3.906	3.730	3.791	26,683	-0.04(-1.07%)
Dec 21, 2012	3.845	3.879	3.743	3.832	17,215	-0.05(-1.23%)
Dec 20, 2012	3.675	3.879	3.668	3.879	53,509	+0.20(+5.56%)
Dec 19, 2012	3.587	3.730	3.587	3.675	16,978	-0.05(-1.46%)
Dec 18, 2012	3.832	3.866	3.580	3.730	48,214	-0.02(-0.54%)
Dec 17, 2012	3.612	3.776	3.553	3.750	39,475	+0.24(+6.69%)
Dec 14, 2012	3.783	3.816	3.422	3.515	123,854	-0.16(-4.26%)
Dec 13, 2012	4.361	4.367	3.612	3.671	373,939	-0.46(-11.13%)
Dec 12, 2012	4.069	4.190	4.045	4.131	61,698	+0.09(+2.28%)
Dec 11, 2012	4.197	4.197	4.006	4.039	41,756	-0.15(-3.61%)
Dec 10, 2012	4.236	4.256	3.973	4.190	61,086	+0.10(+2.41%)
Dec 07, 2012	3.809	4.275	3.697	4.091	85,566	+0.32(+8.35%)
Dec 06, 2012	3.730	3.888	3.642	3.776	8,655	+0.03(+0.77%)
Dec 05, 2012	3.586	3.747	3.533	3.747	18,078	+0.18(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.