Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.958	2.157	1.958	2.002	31,050	-0.02(-0.92%)
Dec 29, 2011	2.043	2.083	2.021	2.021	3,779	-0.06(-2.69%)
Dec 28, 2011	2.033	2.095	2.021	2.077	8,479	-0.10(-4.57%)
Dec 27, 2011	2.077	2.176	2.077	2.176	1,286	+0.03(+1.45%)
Dec 23, 2011	2.027	2.145	2.027	2.145	1,769	+0.03(+1.47%)
Dec 21, 2011	2.145	2.145	2.083	2.114	3,216	+0.06(+3.03%)
Dec 20, 2011	2.095	2.108	2.027	2.052	15,743	-0.06(-2.94%)
Dec 16, 2011	2.114	2.114	2.114	2.114	0	+0.00(+0.00%)
Dec 15, 2011	2.046	2.126	2.039	2.114	1,912	-0.03(-1.45%)
Dec 14, 2011	2.139	2.188	2.021	2.145	6,259	+0.04(+2.07%)
Dec 13, 2011	2.095	2.170	1.958	2.101	30,275	-0.02(-1.17%)
Dec 09, 2011	2.126	2.126	2.126	2.126	0	+0.02(+1.18%)
Dec 08, 2011	2.145	2.145	2.101	2.101	3,596	+0.01(+0.30%)
Dec 07, 2011	2.114	2.164	2.095	2.095	4,748	-0.07(-3.16%)
Dec 06, 2011	2.102	2.164	2.102	2.164	2,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.