Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.815	1.865	1.809	1.809	20,756	+0.18(+11.07%)
Dec 30, 2008	1.710	1.710	1.256	1.629	283,776	-0.14(-7.75%)
Dec 29, 2008	1.791	1.865	1.766	1.766	12,029	-0.09(-4.70%)
Dec 26, 2008	1.835	1.859	1.835	1.853	4,265	-0.00(-0.06%)
Dec 24, 2008	1.822	1.890	1.760	1.854	7,144	+0.11(+6.49%)
Dec 23, 2008	1.791	1.797	1.561	1.741	5,951	-0.05(-2.78%)
Dec 22, 2008	1.803	1.803	1.437	1.791	23,894	-0.01(-0.69%)
Dec 19, 2008	1.825	1.834	1.803	1.803	4,963	-0.06(-3.01%)
Dec 18, 2008	1.865	1.886	1.803	1.859	10,776	-0.01(-0.34%)
Dec 17, 2008	1.741	1.990	1.741	1.865	36,340	+0.12(+7.14%)
Dec 16, 2008	1.679	1.741	1.679	1.741	6,433	+0.12(+7.69%)
Dec 15, 2008	1.579	1.617	1.579	1.617	482	-0.06(-3.35%)
Dec 12, 2008	1.741	1.741	1.660	1.672	4,961	-0.02(-1.10%)
Dec 11, 2008	1.704	1.741	1.691	1.691	2,251	-0.01(-0.37%)
Dec 10, 2008	1.784	1.921	1.666	1.697	29,565	-0.09(-5.21%)
Dec 09, 2008	1.666	1.809	1.641	1.791	15,434	+0.01(+0.70%)
Dec 08, 2008	1.629	1.791	1.629	1.778	16,170	+0.12(+7.12%)
Dec 04, 2008	1.679	1.660	1.660	1.660	8,202	-0.04(-2.20%)
Dec 02, 2008	1.697	1.697	1.697	1.697	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.