Indicators

C S P Inc (NQ: CSPI )

14.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.084	4.159	3.953	4.159	26,364	+0.05(+1.21%)
Dec 28, 2007	4.134	4.152	4.040	4.109	26,502	-0.02(-0.60%)
Dec 27, 2007	4.109	4.152	4.071	4.134	18,822	+0.03(+0.76%)
Dec 26, 2007	4.140	4.140	4.040	4.103	23,938	-0.04(-0.90%)
Dec 24, 2007	4.252	4.289	4.127	4.140	10,929	+0.02(+0.60%)
Dec 21, 2007	4.214	4.214	4.103	4.115	25,056	-0.05(-1.19%)
Dec 20, 2007	4.190	4.190	4.016	4.165	23,005	+0.10(+2.45%)
Dec 19, 2007	4.103	4.196	3.978	4.065	22,096	-0.07(-1.66%)
Dec 18, 2007	4.047	4.345	3.922	4.134	60,366	-0.02(-0.60%)
Dec 17, 2007	4.208	4.314	4.090	4.159	33,463	-0.16(-3.74%)
Dec 14, 2007	4.165	4.320	4.065	4.320	56,431	+0.12(+2.96%)
Dec 13, 2007	4.295	4.295	4.165	4.196	49,370	-0.04(-1.03%)
Dec 12, 2007	4.351	4.351	4.227	4.239	56,841	-0.01(-0.15%)
Dec 11, 2007	4.196	4.382	4.103	4.246	143,099	+0.05(+1.19%)
Dec 10, 2007	5.172	5.346	4.196	4.196	907,970	-0.16(-3.71%)
Dec 07, 2007	4.295	4.382	4.295	4.357	17,133	+0.01(+0.14%)
Dec 06, 2007	4.246	4.376	4.208	4.351	8,735	-0.01(-0.14%)
Dec 05, 2007	4.357	4.364	4.233	4.357	6,177	+0.04(+1.01%)
Dec 04, 2007	4.246	4.351	4.227	4.314	14,634	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.