Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.036	5.086	5.036	5.086	1,286	+0.02(+0.37%)
Dec 28, 2006	5.042	5.067	5.036	5.067	1,125	+0.01(+0.12%)
Dec 27, 2006	5.036	5.061	4.899	5.061	2,126	+0.02(+0.37%)
Dec 26, 2006	5.036	5.042	5.030	5.042	2,573	-0.09(-1.82%)
Dec 22, 2006	4.850	5.142	4.850	5.136	1,047	-0.02(-0.36%)
Dec 21, 2006	5.148	5.154	5.148	5.154	1,769	+0.07(+1.47%)
Dec 20, 2006	5.179	5.179	5.080	5.080	1,656	-0.07(-1.33%)
Dec 19, 2006	5.148	5.148	5.148	5.148	321	-0.01(-0.12%)
Dec 18, 2006	5.154	5.154	5.154	5.154	321	-0.01(-0.12%)
Dec 15, 2006	5.160	5.160	5.160	5.160	321	-0.05(-0.95%)
Dec 14, 2006	5.080	5.210	5.048	5.210	4,538	+0.04(+0.84%)
Dec 13, 2006	5.048	5.210	5.048	5.167	1,447	+0.04(+0.85%)
Dec 12, 2006	5.123	5.123	5.123	5.123	160	-0.10(-1.90%)
Dec 11, 2006	5.223	5.223	5.223	5.223	321	-0.11(-2.10%)
Dec 08, 2006	5.198	5.334	5.198	5.334	1,367	-0.03(-0.58%)
Dec 07, 2006	5.086	5.434	5.086	5.366	8,685	-0.06(-1.03%)
Dec 06, 2006	5.465	5.465	5.303	5.421	2,251	-0.05(-0.91%)
Dec 05, 2006	5.173	5.471	5.173	5.471	321	+0.00(+0.00%)
Dec 04, 2006	5.233	5.471	5.233	5.471	2,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.