Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.625 4.284 3.581 3.836 14,475 +0.26(+7.30%)
Dec 30, 2003 3.388 4.103 3.208 3.575 38,971 +0.06(+1.77%)
Dec 29, 2003 3.755 3.755 3.402 3.513 6,649 -0.24(-6.46%)
Dec 26, 2003 3.737 3.755 3.594 3.755 643 -0.04(-0.98%)
Dec 24, 2003 3.339 3.793 3.339 3.793 965 +0.09(+2.52%)
Dec 23, 2003 3.302 3.699 3.302 3.699 321 +0.00(+0.00%)
Dec 22, 2003 3.544 3.699 3.382 3.699 7,992 +0.31(+9.17%)
Dec 19, 2003 3.152 3.420 3.152 3.388 6,071 +0.00(+0.00%)
Dec 18, 2003 3.395 3.575 3.326 3.388 4,503 +0.01(+0.18%)
Dec 17, 2003 3.656 3.656 3.264 3.382 10,776 -0.01(-0.18%)
Dec 16, 2003 3.836 3.836 3.295 3.388 12,571 -0.26(-7.16%)
Dec 15, 2003 3.631 3.712 3.346 3.650 2,300 -0.06(-1.67%)
Dec 12, 2003 3.420 3.712 3.420 3.712 5,431 +0.09(+2.58%)
Dec 11, 2003 3.507 3.643 3.432 3.618 16,405 -0.06(-1.69%)
Dec 10, 2003 3.942 3.942 3.432 3.681 11,564 -0.32(-8.07%)
Dec 09, 2003 3.724 4.010 3.717 4.004 7,093 +0.27(+7.33%)
Dec 08, 2003 3.724 3.886 3.724 3.730 8,955 +0.16(+4.53%)
Dec 05, 2003 3.513 3.606 3.513 3.569 643 -0.12(-3.20%)
Dec 04, 2003 3.581 3.687 3.494 3.687 28,713 +0.06(+1.54%)
Dec 03, 2003 3.606 3.631 3.606 3.631 5,339 -0.10(-2.67%)
Dec 02, 2003 3.500 3.743 3.500 3.730 5,687 +0.32(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.