Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.524 1.604 1.524 1.604 6,917 +0.04(+2.83%)
Dec 30, 2002 1.622 1.622 1.542 1.560 5,469 -0.15(-8.73%)
Dec 27, 2002 1.535 1.709 1.535 1.709 3,217 +0.14(+8.70%)
Dec 26, 2002 1.573 1.610 1.517 1.573 4,826 -0.05(-3.07%)
Dec 24, 2002 1.573 1.622 1.517 1.622 21,557 +0.06(+3.57%)
Dec 23, 2002 1.616 1.672 1.523 1.566 23,970 -0.01(-0.40%)
Dec 20, 2002 1.616 1.672 1.554 1.573 36,036 -0.09(-5.24%)
Dec 19, 2002 1.616 1.660 1.436 1.660 22,200 +0.01(+0.38%)
Dec 18, 2002 1.740 1.740 1.653 1.653 4,182 +0.01(+0.76%)
Dec 17, 2002 1.616 1.641 1.616 1.641 321 +0.01(+0.38%)
Dec 16, 2002 1.616 1.635 1.616 1.635 321 -0.01(-0.75%)
Dec 13, 2002 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Dec 12, 2002 1.616 1.647 1.616 1.647 16,570 +0.01(+0.76%)
Dec 11, 2002 1.635 1.635 1.635 1.635 160 -0.04(-2.59%)
Dec 10, 2002 1.616 1.678 1.616 1.678 482 +0.06(+3.85%)
Dec 09, 2002 1.629 1.629 1.616 1.616 4,182 -0.04(-2.62%)
Dec 06, 2002 1.660 1.660 1.660 1.660 160 -0.02(-1.11%)
Dec 05, 2002 1.660 1.678 1.629 1.678 17,213 -0.03(-1.82%)
Dec 04, 2002 1.666 1.709 1.647 1.709 2,252 +0.06(+3.77%)
Dec 03, 2002 1.653 1.653 1.647 1.647 2,895 -0.12(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.