Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.10	16.32	16.32	16.32	6,350	+0.55(+3.49%)
Dec 30, 2014	16.07	16.07	15.77	15.77	3,788	-0.14(-0.87%)
Dec 29, 2014	15.86	16.12	15.86	15.91	12,744	+0.09(+0.60%)
Dec 26, 2014	15.77	15.81	15.77	15.81	966	+0.20(+1.30%)
Dec 23, 2014	15.39	15.61	15.61	15.61	3,037	+0.08(+0.51%)
Dec 22, 2014	15.22	15.68	15.18	15.53	17,617	+0.35(+2.31%)
Dec 19, 2014	15.11	15.32	15.11	15.18	3,381	-0.05(-0.33%)
Dec 18, 2014	15.39	15.39	15.12	15.23	1,643	-0.10(-0.68%)
Dec 17, 2014	15.11	15.47	15.11	15.33	645	+0.23(+1.50%)
Dec 16, 2014	15.15	15.42	15.11	15.11	5,249	-0.32(-2.04%)
Dec 15, 2014	15.58	15.58	15.25	15.42	952	+0.30(+1.99%)
Dec 12, 2014	15.36	15.36	15.12	15.12	2,441	-0.38(-2.45%)
Dec 11, 2014	15.39	15.68	15.39	15.50	1,492	+0.10(+0.63%)
Dec 10, 2014	15.41	15.41	15.41	15.41	460	+0.01(+0.07%)
Dec 09, 2014	15.47	15.52	15.39	15.39	4,117	-0.04(-0.23%)
Dec 08, 2014	15.40	15.67	15.35	15.43	1,839	-0.14(-0.92%)
Dec 05, 2014	15.35	15.57	15.35	15.57	991	+0.10(+0.67%)
Dec 04, 2014	15.57	15.66	15.47	15.47	5,220	-0.10(-0.67%)
Dec 03, 2014	15.57	15.66	15.57	15.57	3,332	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.