Indicators

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	115.85	123.93	115.85	121.24	6,603	+5.20(+4.48%)
Dec 28, 2007	117.12	117.45	116.04	116.04	5,769	-0.96(-0.82%)
Dec 27, 2007	121.02	121.02	116.09	117.00	9,416	-4.81(-3.95%)
Dec 26, 2007	123.29	123.29	120.16	121.81	5,665	+0.88(+0.73%)
Dec 24, 2007	124.81	124.82	120.93	120.93	3,945	-2.47(-2.00%)
Dec 21, 2007	121.60	124.37	121.60	123.40	7,224	+3.40(+2.83%)
Dec 20, 2007	116.84	120.00	116.84	120.00	2,925	+3.09(+2.64%)
Dec 19, 2007	116.06	119.30	115.86	116.91	4,192	-2.98(-2.49%)
Dec 18, 2007	119.37	122.23	118.71	119.89	4,562	-1.48(-1.22%)
Dec 17, 2007	116.25	122.84	115.90	121.37	12,291	+4.87(+4.18%)
Dec 14, 2007	117.33	117.95	115.85	116.50	4,486	-1.18(-1.00%)
Dec 13, 2007	117.09	121.37	116.40	117.68	5,018	-0.10(-0.08%)
Dec 12, 2007	120.69	122.00	117.77	117.78	6,269	-1.22(-1.03%)
Dec 11, 2007	127.38	127.38	119.00	119.00	7,248	-7.49(-5.92%)
Dec 10, 2007	114.68	126.56	114.68	126.49	4,603	+3.27(+2.65%)
Dec 07, 2007	124.59	125.00	122.47	123.22	5,254	-1.77(-1.42%)
Dec 06, 2007	124.33	124.99	122.84	124.99	4,466	+1.55(+1.26%)
Dec 05, 2007	122.02	124.94	121.02	123.44	4,352	+3.02(+2.51%)
Dec 04, 2007	119.90	121.80	119.90	120.42	5,021	+0.19(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.