Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.690 -0.090 (-5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.300 3.410 3.250 3.410 23,798 +0.11(+3.33%)
Dec 29, 2022 3.160 3.340 3.110 3.300 92,070 +0.16(+5.10%)
Dec 28, 2022 3.110 3.145 3.071 3.140 38,217 +0.07(+2.28%)
Dec 27, 2022 3.120 3.140 3.070 3.070 36,928 -0.09(-2.85%)
Dec 23, 2022 3.130 3.250 3.080 3.160 63,132 +0.01(+0.32%)
Dec 22, 2022 3.280 3.300 3.110 3.150 28,696 -0.13(-3.96%)
Dec 21, 2022 3.070 3.400 3.070 3.280 37,654 +0.17(+5.47%)
Dec 20, 2022 3.130 3.500 3.080 3.110 74,129 -0.01(-0.32%)
Dec 19, 2022 3.200 3.280 3.120 3.120 36,456 -0.06(-1.89%)
Dec 16, 2022 3.110 3.325 3.110 3.180 23,176 +0.03(+0.95%)
Dec 15, 2022 3.310 3.320 3.050 3.150 154,214 -0.22(-6.53%)
Dec 14, 2022 3.640 3.781 3.230 3.370 49,097 -0.27(-7.42%)
Dec 13, 2022 3.310 3.640 3.300 3.640 59,186 +0.36(+10.98%)
Dec 12, 2022 3.330 3.340 3.250 3.280 35,372 -0.02(-0.61%)
Dec 09, 2022 3.250 3.320 3.250 3.300 31,333 +0.07(+2.17%)
Dec 08, 2022 3.200 3.260 3.000 3.230 257,563 -0.02(-0.62%)
Dec 07, 2022 3.240 3.270 3.167 3.250 32,894 +0.05(+1.56%)
Dec 06, 2022 3.210 3.250 3.160 3.200 26,260 -0.05(-1.54%)
Dec 05, 2022 3.390 3.470 3.215 3.250 59,929 -0.10(-2.99%)
Dec 02, 2022 3.370 3.478 3.170 3.350 27,802 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.