Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.57	11.78	11.56	11.68	1,612	+0.18(+1.55%)
Dec 28, 2023	11.18	11.73	11.14	11.50	24,495	+0.50(+4.50%)
Dec 27, 2023	11.82	11.96	10.96	11.01	22,632	-0.96(-8.03%)
Dec 26, 2023	12.09	12.15	11.70	11.97	7,028	-0.04(-0.33%)
Dec 22, 2023	12.04	12.21	11.76	12.01	11,418	-0.07(-0.57%)
Dec 21, 2023	11.88	12.09	11.74	12.08	13,715	+0.35(+2.96%)
Dec 20, 2023	11.57	11.73	11.38	11.73	14,120	+0.32(+2.78%)
Dec 19, 2023	11.69	11.69	11.39	11.41	4,510	-0.08(-0.69%)
Dec 18, 2023	11.70	12.25	11.49	11.49	26,645	-0.19(-1.61%)
Dec 15, 2023	10.61	11.68	10.61	11.68	31,791	+1.10(+10.39%)
Dec 14, 2023	10.06	11.11	10.06	10.58	32,180	+0.59(+5.95%)
Dec 13, 2023	10.53	10.79	9.988	9.988	102,111	-0.27(-2.61%)
Dec 12, 2023	10.80	10.85	10.26	10.26	10,858	-0.46(-4.26%)
Dec 11, 2023	10.80	11.14	10.68	10.71	16,181	+0.04(+0.37%)
Dec 08, 2023	10.68	10.84	10.65	10.67	4,332	+0.01(+0.09%)
Dec 07, 2023	10.77	10.98	10.56	10.66	7,518	-0.09(-0.83%)
Dec 06, 2023	10.64	10.95	10.64	10.75	4,909	+0.04(+0.37%)
Dec 05, 2023	10.74	11.10	10.66	10.71	20,650	-0.18(-1.64%)
Dec 04, 2023	10.63	11.07	10.63	10.89	25,829	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.