Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.07	13.62	13.07	13.43	12,778	+0.72(+5.68%)
Dec 28, 2018	12.27	12.92	12.26	12.71	7,931	+0.22(+1.78%)
Dec 27, 2018	12.34	12.49	12.34	12.49	2,392	+0.34(+2.77%)
Dec 26, 2018	12.26	12.34	11.45	12.15	12,775	-0.11(-0.89%)
Dec 24, 2018	11.51	12.27	11.51	12.26	5,948	-0.22(-1.78%)
Dec 21, 2018	13.39	13.49	12.30	12.48	25,556	-0.91(-6.78%)
Dec 20, 2018	13.43	13.47	13.16	13.39	10,588	-0.43(-3.12%)
Dec 19, 2018	13.87	13.87	13.82	13.82	2,086	+0.20(+1.50%)
Dec 18, 2018	14.07	14.39	13.29	13.62	17,320	-0.27(-1.96%)
Dec 17, 2018	13.62	14.07	13.62	13.89	3,417	+0.28(+2.07%)
Dec 14, 2018	13.35	13.72	13.16	13.61	5,507	-0.09(-0.63%)
Dec 13, 2018	13.50	13.73	13.21	13.69	2,912	+0.04(+0.30%)
Dec 12, 2018	13.44	14.05	13.08	13.65	20,290	+0.08(+0.60%)
Dec 11, 2018	13.04	13.75	13.04	13.57	15,472	-0.05(-0.33%)
Dec 10, 2018	14.07	14.27	12.95	13.62	29,096	-0.55(-3.86%)
Dec 07, 2018	14.12	14.17	14.12	14.16	1,542	+0.21(+1.48%)
Dec 06, 2018	13.97	14.18	13.80	13.96	12,618	-0.18(-1.28%)
Dec 04, 2018	14.73	14.73	14.09	14.14	15,029	-0.57(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.