Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.04	11.04	11.04	0	+0.33(+3.12%)
Dec 28, 2017	11.82	11.82	10.70	10.70	22,290	-1.07(-9.09%)
Dec 27, 2017	10.04	11.82	9.920	11.78	37,417	+1.58(+15.52%)
Dec 26, 2017	9.411	10.21	9.411	10.19	24,700	+0.78(+8.31%)
Dec 22, 2017	9.099	9.411	9.099	9.411	6,230	+0.20(+2.18%)
Dec 21, 2017	8.920	9.210	8.920	9.210	4,369	+0.07(+0.73%)
Dec 20, 2017	8.920	9.143	8.920	9.143	3,833	+0.11(+1.23%)
Dec 19, 2017	8.742	9.032	8.742	9.032	4,434	+0.00(+0.00%)
Dec 14, 2017		9.032	9.032	9.032	248	+0.00(+0.00%)
Dec 13, 2017	8.167	9.032	8.167	9.032	10,286	+0.03(+0.29%)
Dec 12, 2017	8.965	9.006	8.920	9.006	1,311	-0.04(-0.48%)
Dec 11, 2017	8.945	9.077	8.945	9.050	9,602	-0.00(-0.02%)
Dec 08, 2017	8.920	9.143	8.742	9.052	36,381	-0.00(-0.02%)
Dec 07, 2017	9.500	9.500	8.997	9.054	12,956	-0.31(-3.36%)
Dec 06, 2017	9.278	9.369	9.278	9.369	4,494	+0.27(+2.93%)
Dec 05, 2017	8.969	9.766	8.969	9.102	5,388	+0.20(+2.24%)
Dec 04, 2017	8.812	8.923	8.701	8.903	16,996	+0.25(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.