Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.104	6.104	6.104	0	+0.13(+2.19%)
Dec 29, 2016	5.973	5.973	5.973	5.973	1,489	-0.02(-0.33%)
Dec 28, 2016	5.960	5.993	5.906	5.993	14,207	+0.02(+0.37%)
Dec 27, 2016	6.037	6.037	5.904	5.971	20,765	-0.20(-3.20%)
Dec 23, 2016		6.168	6.168	6.168	0	+0.18(+2.93%)
Dec 21, 2016		5.993	5.993	5.993	0	+0.04(+0.75%)
Dec 20, 2016	5.981	5.988	5.882	5.948	26,660	-0.04(-0.74%)
Dec 19, 2016	5.860	5.993	5.860	5.993	2,022	+0.09(+1.50%)
Dec 16, 2016	5.904	5.904	5.882	5.904	1,959	-0.01(-0.19%)
Dec 15, 2016	5.860	5.948	5.860	5.915	8,364	-0.06(-0.93%)
Dec 14, 2016	5.837	5.971	5.837	5.971	9,661	+0.13(+2.28%)
Dec 13, 2016	5.993	6.015	5.571	5.837	60,886	-0.07(-1.13%)
Dec 12, 2016	5.926	5.993	5.794	5.904	3,135	-0.02(-0.37%)
Dec 09, 2016	6.126	6.126	5.926	5.926	4,678	-0.16(-2.55%)
Dec 08, 2016	6.170	6.193	6.082	6.082	1,513	+0.09(+1.48%)
Dec 07, 2016	6.037	6.213	5.993	5.993	5,744	-0.09(-1.46%)
Dec 06, 2016	6.193	6.193	6.082	6.082	1,414	+0.16(+2.78%)
Dec 05, 2016	5.948	5.948	5.906	5.917	6,203	-0.01(-0.15%)
Dec 02, 2016	6.215	6.237	5.926	5.926	3,162	-0.18(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.