Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.068	6.157	6.157	6.157	10,137	+0.01(+0.15%)
Dec 30, 2015	5.948	6.148	5.948	6.148	1,669	-0.04(-0.63%)
Dec 24, 2015	6.188	6.187	6.187	6.187	186	+0.00(+0.02%)
Dec 23, 2015	6.006	6.326	6.006	6.186	18,548	-0.02(-0.32%)
Dec 22, 2015	5.815	6.206	5.815	6.206	3,888	-0.01(-0.14%)
Dec 21, 2015	6.224	6.330	5.908	6.215	10,941	-0.16(-2.44%)
Dec 18, 2015	6.215	6.543	6.215	6.370	13,651	-0.16(-2.38%)
Dec 17, 2015	6.525	6.525	6.525	6.525	718	+0.04(+0.68%)
Dec 16, 2015	6.628	6.978	6.481	6.481	14,297	-0.11(-1.68%)
Dec 15, 2015	6.463	6.623	6.437	6.592	1,567	-0.23(-3.38%)
Dec 14, 2015	6.825	6.825	6.570	6.823	44,092	-0.09(-1.31%)
Dec 11, 2015	6.659	6.978	6.659	6.914	1,178	+0.25(+3.69%)
Dec 10, 2015	7.104	7.104	6.659	6.668	11,790	-0.44(-6.13%)
Dec 09, 2015	7.125	7.178	7.103	7.103	20,078	+0.00(+0.00%)
Dec 08, 2015	7.104	7.104	7.103	7.103	1,133	-0.01(-0.12%)
Dec 07, 2015	7.107	7.546	7.103	7.111	1,826	-0.03(-0.37%)
Dec 04, 2015	7.178	7.178	7.103	7.138	3,489	-0.02(-0.25%)
Dec 03, 2015	7.120	7.156	7.103	7.156	4,509	+0.05(+0.75%)
Dec 02, 2015	7.196	7.196	7.103	7.103	2,556	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.