Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.203	8.235	8.235	8.235	1,126	+0.04(+0.54%)
Dec 30, 2013	8.288	8.288	8.190	8.190	959	-0.07(-0.81%)
Dec 27, 2013	8.208	8.350	8.208	8.257	2,939	+0.09(+1.09%)
Dec 26, 2013	8.221	8.412	8.168	8.168	10,375	-0.07(-0.81%)
Dec 24, 2013	8.079	8.235	8.039	8.235	3,385	+0.20(+2.49%)
Dec 23, 2013	8.070	8.230	8.035	8.035	6,221	+0.11(+1.40%)
Dec 20, 2013	8.066	8.235	7.924	7.924	3,525	-0.28(-3.36%)
Dec 19, 2013	8.212	8.257	8.093	8.199	42,389	-0.01(-0.16%)
Dec 18, 2013	8.212	8.212	8.212	8.212	2,597	-0.04(-0.54%)
Dec 17, 2013	8.430	8.430	8.137	8.257	1,957	+0.04(+0.54%)
Dec 16, 2013	8.061	8.212	7.990	8.212	3,457	+0.03(+0.33%)
Dec 12, 2013	8.061	8.186	8.186	8.186	207	+0.01(+0.08%)
Dec 11, 2013	8.035	8.179	8.035	8.179	5,329	+0.10(+1.29%)
Dec 10, 2013	8.128	8.128	7.804	8.075	15,041	-0.07(-0.87%)
Dec 09, 2013	8.124	8.146	8.124	8.146	2,302	+0.04(+0.55%)
Dec 06, 2013	8.053	8.252	7.857	8.101	0	+0.13(+1.67%)
Dec 05, 2013	7.888	8.035	7.839	7.968	0	-0.16(-1.91%)
Dec 04, 2013	8.030	8.430	7.879	8.124	0	+0.08(+0.99%)
Dec 03, 2013	7.950	8.425	7.622	8.044	0	+0.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.