Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.061	5.061	5.061	5.061	443	+0.01(+0.26%)
Dec 28, 2012	5.047	5.047	5.047	5.047	824	+0.03(+0.62%)
Dec 27, 2012	4.887	5.118	4.887	5.016	13,502	+0.14(+2.82%)
Dec 26, 2012	5.012	5.016	4.834	4.879	8,328	+0.03(+0.64%)
Dec 24, 2012	4.674	4.848	4.674	4.848	563	-0.08(-1.71%)
Dec 21, 2012	4.914	4.998	4.750	4.932	11,488	+0.05(+1.00%)
Dec 20, 2012	4.874	4.883	4.874	4.883	5,857	+0.05(+1.01%)
Dec 19, 2012	4.723	4.952	4.639	4.834	19,603	+0.21(+4.51%)
Dec 18, 2012	4.617	4.626	4.617	4.626	2,477	+0.00(+0.00%)
Dec 17, 2012	4.648	4.683	4.626	4.626	5,631	+0.02(+0.48%)
Dec 14, 2012	4.603	4.603	4.603	4.603	225	+0.08(+1.87%)
Dec 13, 2012	4.519	4.519	4.519	4.519	450	+0.01(+0.32%)
Dec 12, 2012	4.439	4.505	4.430	4.505	12,786	+0.12(+2.81%)
Dec 11, 2012	4.381	4.457	4.381	4.381	21,605	-0.06(-1.40%)
Dec 10, 2012	4.435	4.484	4.373	4.444	9,911	+0.06(+1.32%)
Dec 06, 2012	4.386	4.386	4.386	4.386	0	-0.07(-1.59%)
Dec 05, 2012	4.528	4.528	4.401	4.457	14,804	-0.11(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.