Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.669	6.082	5.549	6.059	17,120	+0.38(+6.72%)
Dec 29, 2011	5.389	5.682	5.260	5.678	59,286	+0.29(+5.35%)
Dec 28, 2011	5.371	5.389	5.345	5.389	8,109	-0.00(-0.04%)
Dec 27, 2011	5.438	5.447	5.340	5.391	12,896	-0.18(-3.15%)
Dec 23, 2011	5.544	5.567	5.478	5.567	2,252	+0.23(+4.33%)
Dec 21, 2011	5.336	5.336	5.336	5.336	1,126	+0.00(+0.08%)
Dec 20, 2011	5.682	5.682	5.136	5.331	8,672	-0.20(-3.53%)
Dec 19, 2011	5.549	5.576	5.527	5.527	12,757	-0.08(-1.50%)
Dec 16, 2011	5.553	5.611	5.540	5.611	3,257	+0.01(+0.24%)
Dec 15, 2011	5.607	5.607	5.527	5.598	874	+0.04(+0.80%)
Dec 14, 2011	5.527	5.589	5.527	5.553	2,327	-0.13(-2.34%)
Dec 13, 2011	5.527	5.771	5.527	5.686	4,054	+0.12(+2.15%)
Dec 12, 2011	5.549	5.567	5.527	5.567	1,299	+0.04(+0.72%)
Dec 09, 2011	5.607	5.607	5.527	5.527	3,288	-0.00(-0.08%)
Dec 08, 2011	5.505	5.531	5.482	5.531	3,086	+0.01(+0.16%)
Dec 07, 2011	5.544	5.544	5.482	5.522	5,744	-0.06(-1.11%)
Dec 06, 2011	5.633	5.775	5.531	5.584	10,272	-0.20(-3.45%)
Dec 05, 2011	5.971	5.971	5.675	5.784	12,684	-0.12(-2.03%)
Dec 02, 2011	5.975	6.024	5.904	5.904	18,046	-0.12(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.