Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.869	6.073	5.860	5.979	2,489	+0.08(+1.43%)
Dec 29, 2010	5.860	5.895	5.895	5.895	2,252	-0.01(-0.15%)
Dec 28, 2010	5.966	5.966	5.820	5.904	2,921	-0.07(-1.12%)
Dec 27, 2010	5.829	6.028	5.815	5.971	2,477	-0.02(-0.37%)
Dec 23, 2010	5.993	5.993	5.988	5.993	1,576	+0.03(+0.46%)
Dec 22, 2010	5.997	6.059	5.965	5.965	4,798	-0.11(-1.84%)
Dec 20, 2010	6.295	6.077	6.077	6.077	4,280	-0.23(-3.59%)
Dec 17, 2010	6.312	6.312	5.993	6.304	4,969	+0.51(+8.81%)
Dec 15, 2010	5.993	5.793	5.793	5.793	5,857	-0.20(-3.33%)
Dec 14, 2010	5.806	6.392	5.797	5.993	9,720	-0.22(-3.57%)
Dec 13, 2010	6.028	6.215	5.895	6.215	8,616	+0.07(+1.16%)
Dec 10, 2010	5.882	6.259	5.882	6.144	6,652	+0.37(+6.46%)
Dec 09, 2010	5.784	5.793	5.771	5.771	4,955	-0.07(-1.14%)
Dec 08, 2010	5.766	5.860	5.766	5.837	3,034	+0.07(+1.15%)
Dec 07, 2010	5.726	5.811	5.726	5.771	10,254	+0.04(+0.78%)
Dec 06, 2010	5.882	5.882	5.514	5.726	17,154	-0.26(-4.30%)
Dec 03, 2010	5.997	5.997	5.948	5.984	2,703	-0.02(-0.37%)
Dec 02, 2010	6.051	6.051	5.992	6.006	16,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.