Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.795	4.066	4.066	4.066	3,604	+0.07(+1.87%)
Dec 30, 2009	3.884	3.991	3.778	3.991	6,586	+0.11(+2.74%)
Dec 29, 2009	3.955	3.955	3.884	3.884	2,703	-0.12(-2.97%)
Dec 28, 2009	4.000	4.013	4.000	4.003	4,054	-0.14(-3.29%)
Dec 24, 2009	4.138	4.146	4.138	4.139	2,252	+0.02(+0.40%)
Dec 23, 2009	4.128	4.128	3.773	4.123	1,351	+0.12(+3.09%)
Dec 22, 2009	3.969	4.146	3.969	4.000	2,410	+0.25(+6.56%)
Dec 21, 2009	3.862	3.862	3.753	3.753	2,703	-0.11(-2.82%)
Dec 18, 2009	3.875	3.875	3.809	3.862	6,487	+0.04(+0.93%)
Dec 17, 2009	3.773	3.884	3.751	3.827	2,275	+0.08(+2.01%)
Dec 16, 2009	3.751	3.773	3.751	3.751	4,728	+0.10(+2.80%)
Dec 15, 2009	3.403	3.773	3.400	3.649	5,850	+0.27(+8.02%)
Dec 14, 2009	3.378	3.378	3.378	3.378	678	-0.20(-5.47%)
Dec 10, 2009	3.573	3.573	3.573	3.573	0	+0.02(+0.62%)
Dec 08, 2009	3.551	3.551	3.551	3.551	0	+0.05(+1.41%)
Dec 07, 2009	3.502	3.502	3.502	3.502	225	-0.00(-0.01%)
Dec 04, 2009	3.534	3.534	3.498	3.502	5,181	-0.02(-0.63%)
Dec 03, 2009	3.525	3.525	3.374	3.525	8,512	-0.01(-0.38%)
Dec 02, 2009	3.507	3.538	3.507	3.538	901	+0.16(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.