Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.005	3.005	2.996	2.996	11,263	-0.01(-0.30%)
Dec 29, 2005	2.996	3.107	2.996	3.005	14,867	+0.03(+1.04%)
Dec 28, 2005	2.970	2.992	2.970	2.974	12,615	+0.00(+0.15%)
Dec 23, 2005	2.930	2.970	2.885	2.970	3,153	+0.04(+1.36%)
Dec 22, 2005	2.797	2.930	2.797	2.930	2,477	+0.15(+5.26%)
Dec 21, 2005	2.885	2.885	2.783	2.783	1,576	-0.10(-3.54%)
Dec 20, 2005	2.663	2.885	2.663	2.885	24,103	-0.11(-3.70%)
Dec 19, 2005	2.885	2.996	2.881	2.996	10,587	+0.22(+8.00%)
Dec 16, 2005	2.885	2.885	2.774	2.774	17,120	-0.11(-3.70%)
Dec 15, 2005	2.894	2.970	2.859	2.881	20,049	-0.03(-0.92%)
Dec 14, 2005	2.841	2.952	2.663	2.908	20,274	+0.16(+5.65%)
Dec 13, 2005	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
Dec 12, 2005	2.823	2.823	2.752	2.752	12,615	+0.02(+0.81%)
Dec 09, 2005	2.730	2.730	2.730	2.730	0	+0.00(+0.00%)
Dec 08, 2005	2.774	2.774	2.730	2.730	3,604	-0.16(-5.38%)
Dec 07, 2005	2.885	2.885	2.885	2.885	0	+0.00(+0.00%)
Dec 06, 2005	2.774	2.885	2.774	2.885	1,576	+0.22(+8.33%)
Dec 05, 2005	2.663	2.663	2.663	2.663	450	-0.05(-1.96%)
Dec 02, 2005	2.663	2.717	2.663	2.717	4,505	+0.10(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.