Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.357 5.357 5.357 101,736 +0.07(+1.42%)
Dec 30, 2020 5.423 5.526 5.245 5.282 101,736 -0.12(-2.25%)
Dec 29, 2020 5.488 5.488 5.310 5.404 184,515 +0.25(+4.91%)
Dec 28, 2020 5.694 5.713 5.151 5.151 295,999 -0.54(-9.54%)
Dec 24, 2020 5.292 5.769 5.292 5.694 145,210 +0.49(+9.35%)
Dec 23, 2020 4.926 5.301 4.926 5.207 183,421 +0.37(+7.54%)
Dec 22, 2020 4.758 4.870 4.664 4.842 201,310 +0.13(+2.78%)
Dec 21, 2020 4.861 4.886 4.561 4.711 151,256 -0.08(-1.76%)
Dec 18, 2020 4.758 5.011 4.692 4.795 606,255 +0.07(+1.39%)
Dec 17, 2020 4.777 4.823 4.522 4.730 148,439 -0.02(-0.39%)
Dec 16, 2020 4.814 4.861 4.608 4.748 158,553 -0.17(-3.43%)
Dec 15, 2020 4.870 5.048 4.683 4.917 210,411 +0.16(+3.35%)
Dec 14, 2020 4.299 4.917 4.299 4.758 346,571 +0.43(+9.96%)
Dec 11, 2020 4.308 4.416 4.140 4.327 327,578 -0.03(-0.64%)
Dec 10, 2020 4.252 4.383 4.215 4.355 115,907 +0.07(+1.75%)
Dec 09, 2020 4.374 4.383 4.233 4.280 89,427 -0.01(-0.22%)
Dec 08, 2020 4.289 4.411 4.224 4.289 124,048 +0.04(+0.88%)
Dec 07, 2020 4.439 4.458 4.233 4.252 122,401 -0.19(-4.22%)
Dec 04, 2020 4.261 4.439 4.252 4.439 166,351 +0.22(+5.10%)
Dec 03, 2020 4.280 4.280 4.140 4.224 87,205 -0.02(-0.44%)
Dec 02, 2020 4.112 4.318 4.112 4.243 175,404 +0.13(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.