Indicators

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.78	14.93	14.60	14.78	76,906	+0.05(+0.36%)
Dec 28, 2018	14.45	14.85	14.40	14.73	129,189	+0.20(+1.35%)
Dec 27, 2018	14.12	14.53	14.12	14.53	99,397	+0.28(+2.00%)
Dec 26, 2018	14.17	14.31	13.98	14.25	158,337	+0.20(+1.39%)
Dec 24, 2018	14.36	14.40	14.05	14.05	73,983	-0.30(-2.11%)
Dec 21, 2018	14.64	14.75	14.32	14.35	414,103	-0.28(-1.88%)
Dec 20, 2018	14.92	15.12	14.59	14.63	128,616	-0.41(-2.72%)
Dec 19, 2018	15.17	15.45	14.93	15.04	86,310	-0.11(-0.70%)
Dec 18, 2018	15.28	15.37	15.08	15.15	118,659	-0.06(-0.41%)
Dec 17, 2018	15.38	15.86	15.16	15.21	123,855	-0.34(-2.17%)
Dec 14, 2018	15.92	15.92	15.52	15.55	100,180	-0.41(-2.56%)
Dec 13, 2018	16.34	16.34	15.95	15.96	90,176	-0.27(-1.64%)
Dec 12, 2018	16.33	16.44	16.17	16.22	84,075	+0.04(+0.28%)
Dec 11, 2018	16.51	16.54	16.04	16.18	82,285	-0.19(-1.14%)
Dec 10, 2018	16.31	16.48	16.24	16.36	117,589	+0.06(+0.38%)
Dec 07, 2018	16.69	16.87	16.22	16.30	133,349	-0.38(-2.29%)
Dec 06, 2018	16.52	16.74	16.41	16.68	133,508	+0.01(+0.05%)
Dec 04, 2018	17.09	17.15	16.45	16.68	128,627	-0.40(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.