Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.16	15.16	15.16	0	+0.00(+0.00%)
Dec 28, 2017	15.06	15.30	14.99	15.16	135,411	+0.11(+0.76%)
Dec 27, 2017	14.70	15.21	14.70	15.05	130,511	+0.35(+2.39%)
Dec 26, 2017	14.48	14.73	14.48	14.70	40,578	+0.18(+1.27%)
Dec 22, 2017	14.61	14.62	14.48	14.51	46,878	-0.09(-0.60%)
Dec 21, 2017	14.48	14.70	14.45	14.60	46,844	+0.11(+0.79%)
Dec 20, 2017	14.48	14.60	14.40	14.48	63,861	+0.01(+0.06%)
Dec 19, 2017	14.88	14.91	14.37	14.48	85,515	-0.29(-1.96%)
Dec 18, 2017	14.88	14.97	14.69	14.77	152,636	-0.04(-0.30%)
Dec 15, 2017	14.33	14.84	14.33	14.81	699,860	+0.47(+3.31%)
Dec 14, 2017	14.52	14.65	14.24	14.33	141,433	-0.09(-0.61%)
Dec 13, 2017	14.47	14.77	14.36	14.42	98,784	-0.02(-0.12%)
Dec 12, 2017	14.41	14.61	14.40	14.44	134,574	+0.04(+0.24%)
Dec 11, 2017	14.43	14.50	14.35	14.40	97,829	-0.04(-0.30%)
Dec 08, 2017	14.58	14.60	14.35	14.45	92,261	-0.06(-0.42%)
Dec 07, 2017	14.48	14.69	14.45	14.51	47,056	+0.01(+0.06%)
Dec 06, 2017	14.48	14.62	14.41	14.50	118,275	+0.02(+0.12%)
Dec 05, 2017	14.58	14.62	14.29	14.48	149,628	-0.07(-0.48%)
Dec 04, 2017	14.70	14.84	14.50	14.55	64,662	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.