Indicators

Dogness Corp Cl A (NQ: DOGZ )

27.40 +1.01 (+3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.60	78.20	74.80	78.00	2,445	+2.80(+3.72%)
Dec 28, 2018	76.60	76.60	74.60	75.20	1,385	-1.80(-2.34%)
Dec 27, 2018	75.40	78.00	75.40	77.00	1,543	+1.06(+1.40%)
Dec 26, 2018	76.80	78.80	75.60	75.94	1,778	-0.46(-0.60%)
Dec 24, 2018	78.00	79.00	75.80	76.40	990	-1.60(-2.05%)
Dec 21, 2018	79.00	80.00	77.20	78.00	1,805	+0.80(+1.04%)
Dec 20, 2018	79.40	81.60	77.00	77.20	1,932	-2.41(-3.03%)
Dec 19, 2018	82.00	83.00	75.60	79.61	3,371	+1.00(+1.27%)
Dec 18, 2018	77.63	80.22	76.13	78.61	2,442	+2.01(+2.63%)
Dec 17, 2018	77.60	79.80	73.00	76.60	2,356	-3.00(-3.77%)
Dec 14, 2018	74.60	79.60	71.40	79.60	1,435	+6.00(+8.15%)
Dec 13, 2018	80.00	82.00	73.60	73.60	1,755	-6.40(-8.00%)
Dec 12, 2018	72.60	84.98	72.60	80.00	1,490	+8.40(+11.73%)
Dec 11, 2018	70.20	73.60	69.00	71.60	2,863	+1.60(+2.29%)
Dec 10, 2018	69.40	71.60	66.76	70.00	1,905	+0.20(+0.29%)
Dec 07, 2018	70.80	71.20	69.60	69.80	1,640	-1.00(-1.41%)
Dec 06, 2018	68.00	70.80	65.80	70.80	3,374	+1.20(+1.72%)
Dec 04, 2018	71.20	73.20	69.60	69.60	3,360	-0.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.