Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5000 0.5275 0.4801 0.4948 528,089 -0.01(-1.51%)
Dec 30, 2021 0.4800 0.5399 0.4750 0.5024 2,091,126 +0.01(+1.84%)
Dec 29, 2021 0.4900 0.5617 0.4725 0.4933 2,235,890 +0.01(+2.79%)
Dec 28, 2021 0.5398 0.5597 0.4701 0.4799 1,143,477 -0.05(-10.22%)
Dec 27, 2021 0.6268 0.6268 0.5300 0.5345 3,988,393 +0.01(+0.94%)
Dec 23, 2021 0.5140 0.5296 0.5100 0.5295 5,424,537 +0.00(+0.30%)
Dec 22, 2021 0.5370 0.5385 0.5000 0.5279 230,172 -0.01(-1.57%)
Dec 21, 2021 0.5300 0.5450 0.5171 0.5363 270,613 +0.02(+4.16%)
Dec 20, 2021 0.5600 0.5599 0.5100 0.5149 524,171 -0.05(-8.05%)
Dec 17, 2021 0.5742 0.5800 0.5290 0.5600 447,829 -0.02(-3.40%)
Dec 16, 2021 0.6320 0.6320 0.5650 0.5797 284,318 -0.03(-5.06%)
Dec 15, 2021 0.6300 0.6300 0.5500 0.6106 917,538 -0.02(-3.69%)
Dec 14, 2021 0.5900 0.6790 0.5851 0.6340 1,083,964 +0.03(+5.68%)
Dec 13, 2021 0.5750 0.6200 0.5750 0.5999 291,791 +0.02(+2.99%)
Dec 10, 2021 0.5720 0.6000 0.5720 0.5825 191,648 -0.01(-1.27%)
Dec 09, 2021 0.5500 0.6300 0.5500 0.5900 471,933 +0.03(+6.31%)
Dec 08, 2021 0.5500 0.5950 0.5200 0.5550 1,139,449 +0.00(+0.05%)
Dec 07, 2021 0.5403 0.5999 0.5200 0.5547 1,840,730 -0.01(-1.39%)
Dec 06, 2021 0.5349 0.5700 0.5101 0.5625 324,499 -0.01(-1.25%)
Dec 03, 2021 0.5710 0.6299 0.5500 0.5696 882,911 -0.06(-9.57%)
Dec 02, 2021 0.5700 0.6640 0.5629 0.6299 545,739 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.