Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.190 7.300 6.990 6.990 100,500 -0.31(-4.25%)
Dec 30, 2019 7.200 7.300 7.160 7.300 16,762 +0.01(+0.14%)
Dec 27, 2019 7.060 7.300 6.965 7.290 120,900 +0.30(+4.29%)
Dec 26, 2019 7.120 7.250 6.975 6.990 30,317 -0.17(-2.37%)
Dec 24, 2019 7.170 7.170 6.960 7.160 2,700 -0.02(-0.28%)
Dec 23, 2019 6.900 7.290 6.900 7.180 82,501 +0.21(+3.01%)
Dec 20, 2019 6.690 7.070 6.580 6.970 201,000 +0.19(+2.80%)
Dec 19, 2019 7.070 7.070 6.690 6.780 14,248 -0.47(-6.48%)
Dec 18, 2019 6.700 7.250 6.633 7.250 35,668 +0.46(+6.77%)
Dec 17, 2019 6.600 6.790 6.580 6.790 52,164 +0.18(+2.72%)
Dec 16, 2019 6.700 6.810 6.580 6.610 80,262 -0.18(-2.65%)
Dec 13, 2019 6.790 6.790 6.600 6.790 9,800 -0.09(-1.31%)
Dec 12, 2019 6.640 6.880 6.500 6.880 77,658 +0.18(+2.69%)
Dec 11, 2019 6.700 6.740 6.550 6.700 9,956 +0.00(+0.00%)
Dec 10, 2019 6.700 7.250 6.540 6.700 217,101 +0.00(+0.00%)
Dec 09, 2019 6.700 6.880 6.700 6.700 121,244 -0.03(-0.45%)
Dec 06, 2019 6.950 6.950 6.720 6.730 60,700 -0.18(-2.60%)
Dec 05, 2019 6.950 6.950 6.900 6.910 12,004 -0.08(-1.14%)
Dec 04, 2019 7.010 7.010 6.910 6.990 7,635 +0.00(+0.00%)
Dec 03, 2019 6.990 7.100 6.910 6.990 17,067 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.