Indicators

US Gold Ord Shs (NQ: USAU )

5.830 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.040	4.320	4.040	4.250	60,994	+0.18(+4.42%)
Dec 28, 2023	4.200	4.265	4.030	4.070	23,463	-0.17(-4.01%)
Dec 27, 2023	4.240	4.407	4.150	4.240	64,341	+0.03(+0.71%)
Dec 26, 2023	3.980	4.355	3.980	4.210	61,391	+0.25(+6.45%)
Dec 22, 2023	3.880	4.045	3.810	3.955	60,241	+0.12(+3.26%)
Dec 21, 2023	3.750	3.830	3.710	3.830	33,089	+0.06(+1.59%)
Dec 20, 2023	3.740	3.865	3.700	3.770	33,700	+0.10(+2.72%)
Dec 19, 2023	3.620	3.750	3.610	3.670	20,202	+0.06(+1.66%)
Dec 18, 2023	3.640	3.730	3.527	3.610	22,800	-0.02(-0.55%)
Dec 15, 2023	3.720	3.740	3.600	3.630	10,408	-0.05(-1.36%)
Dec 14, 2023	3.550	3.750	3.550	3.680	38,998	+0.14(+3.95%)
Dec 13, 2023	3.560	3.590	3.420	3.540	23,184	+0.13(+3.81%)
Dec 12, 2023	3.520	3.555	3.400	3.410	37,171	-0.11(-3.12%)
Dec 11, 2023	3.550	3.591	3.520	3.520	67,613	-0.14(-3.80%)
Dec 08, 2023	3.620	3.690	3.550	3.659	18,076	+0.05(+1.35%)
Dec 07, 2023	3.700	3.790	3.610	3.610	27,132	-0.06(-1.63%)
Dec 06, 2023	3.720	3.740	3.551	3.670	30,168	-0.01(-0.27%)
Dec 05, 2023	3.900	3.910	3.530	3.680	47,508	-0.22(-5.64%)
Dec 04, 2023	3.840	4.080	3.710	3.900	111,199	+0.20(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.