Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.025 -0.015 (-0.74%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.200 5.830 5.150 5.730 326,100 +0.52(+9.88%)
Dec 30, 2019 6.060 6.100 5.110 5.215 377,327 -0.77(-12.79%)
Dec 27, 2019 6.750 6.860 5.770 5.980 797,100 -0.75(-11.14%)
Dec 26, 2019 5.700 6.920 5.700 6.730 811,720 +1.11(+19.75%)
Dec 24, 2019 5.350 5.620 5.350 5.620 152,500 +0.34(+6.44%)
Dec 23, 2019 4.790 5.330 4.670 5.280 771,355 +0.60(+12.82%)
Dec 20, 2019 4.250 4.750 4.030 4.680 631,300 +0.48(+11.43%)
Dec 19, 2019 3.960 4.300 3.950 4.200 276,362 +0.23(+5.79%)
Dec 18, 2019 4.110 4.230 3.950 3.970 154,286 -0.13(-3.17%)
Dec 17, 2019 3.950 4.230 3.820 4.100 235,327 +0.19(+4.86%)
Dec 16, 2019 3.720 3.930 3.720 3.910 165,269 +0.20(+5.39%)
Dec 13, 2019 3.770 3.810 3.670 3.710 149,500 -0.11(-2.88%)
Dec 12, 2019 3.930 3.930 3.740 3.820 156,180 -0.11(-2.80%)
Dec 11, 2019 3.920 3.970 3.790 3.930 181,891 -0.05(-1.38%)
Dec 10, 2019 4.170 4.240 3.950 3.985 314,660 -0.25(-5.79%)
Dec 09, 2019 4.250 4.350 4.170 4.230 128,137 -0.01(-0.24%)
Dec 06, 2019 4.140 4.270 3.810 4.240 505,300 +0.08(+1.92%)
Dec 05, 2019 4.240 4.490 4.120 4.160 255,431 -0.02(-0.60%)
Dec 04, 2019 4.040 4.210 4.040 4.185 248,472 +0.13(+3.33%)
Dec 03, 2019 3.960 4.150 3.950 4.050 395,800 +0.07(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.