Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.500 2.500 2.500 2.500 221,800 +0.02(+1.01%)
Dec 30, 2014 2.380 2.500 2.380 2.475 240,647 +0.06(+2.70%)
Dec 29, 2014 2.400 2.410 2.320 2.410 303,753 -0.04(-1.63%)
Dec 26, 2014 2.450 2.470 2.420 2.450 146,530 -0.01(-0.41%)
Dec 24, 2014 2.450 2.460 2.460 2.460 107,200 +0.00(+0.00%)
Dec 23, 2014 2.460 2.500 2.440 2.460 249,984 -0.06(-2.38%)
Dec 22, 2014 2.580 2.580 2.490 2.520 195,396 +0.02(+0.80%)
Dec 19, 2014 2.540 2.540 2.450 2.500 162,862 -0.01(-0.40%)
Dec 18, 2014 2.480 2.540 2.450 2.510 132,047 +0.00(+0.00%)
Dec 17, 2014 2.450 2.550 2.450 2.510 100,108 +0.04(+1.62%)
Dec 16, 2014 2.520 2.540 2.460 2.470 115,565 -0.07(-2.76%)
Dec 15, 2014 2.600 2.600 2.520 2.540 137,924 -0.06(-2.31%)
Dec 12, 2014 2.550 2.610 2.520 2.600 102,084 +0.01(+0.39%)
Dec 11, 2014 2.470 2.620 2.470 2.590 128,263 +0.13(+5.28%)
Dec 10, 2014 2.480 2.520 2.450 2.460 85,798 -0.03(-1.03%)
Dec 09, 2014 2.460 2.490 2.450 2.486 61,449 +0.03(+1.04%)
Dec 08, 2014 2.470 2.500 2.420 2.460 94,984 +0.02(+0.82%)
Dec 05, 2014 2.470 2.520 2.420 2.440 140,655 -0.05(-2.01%)
Dec 04, 2014 2.500 2.515 2.460 2.490 63,168 +0.00(+0.00%)
Dec 03, 2014 2.450 2.530 2.450 2.490 140,642 +0.00(+0.00%)
Dec 02, 2014 2.470 2.520 2.440 2.490 132,087 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.