Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.510 1.550 1.370 1.430 506,501 -0.10(-6.54%)
Dec 30, 2010 1.600 1.600 1.510 1.530 52,610 -0.03(-1.92%)
Dec 29, 2010 1.560 1.580 1.530 1.560 226,690 -0.02(-1.27%)
Dec 28, 2010 1.630 1.640 1.570 1.580 100,935 -0.03(-1.86%)
Dec 27, 2010 1.590 1.630 1.570 1.610 139,365 -0.01(-0.62%)
Dec 23, 2010 1.620 1.620 1.570 1.620 88,229 -0.01(-0.61%)
Dec 22, 2010 1.650 1.670 1.580 1.630 299,227 -0.01(-0.62%)
Dec 21, 2010 1.610 1.660 1.590 1.640 185,752 +0.05(+3.14%)
Dec 20, 2010 1.500 1.600 1.500 1.590 428,774 +0.09(+6.00%)
Dec 17, 2010 1.490 1.508 1.480 1.500 152,435 -0.02(-1.32%)
Dec 16, 2010 1.550 1.580 1.480 1.520 102,379 +0.01(+0.66%)
Dec 15, 2010 1.490 1.530 1.440 1.510 140,329 +0.05(+3.42%)
Dec 14, 2010 1.470 1.495 1.400 1.460 122,662 +0.01(+0.69%)
Dec 13, 2010 1.600 1.610 1.450 1.450 673,259 -0.07(-4.61%)
Dec 10, 2010 1.530 1.550 1.490 1.520 41,135 +0.00(+0.00%)
Dec 09, 2010 1.550 1.550 1.470 1.520 76,312 +0.01(+0.66%)
Dec 08, 2010 1.470 1.530 1.420 1.510 138,012 +0.02(+1.34%)
Dec 07, 2010 1.510 1.520 1.490 1.490 42,059 -0.02(-1.32%)
Dec 06, 2010 1.450 1.550 1.440 1.510 166,616 +0.01(+0.67%)
Dec 03, 2010 1.440 1.500 1.430 1.500 48,101 +0.02(+1.36%)
Dec 02, 2010 1.400 1.490 1.380 1.480 167,092 +0.09(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.