Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 0.1506 0.1400 0.1450 617,242 -0.00(-2.03%)
Dec 29, 2022 0.1480 0.1480 0.1375 0.1480 661,213 +0.01(+5.87%)
Dec 28, 2022 0.1400 0.1500 0.1375 0.1398 748,238 -0.00(-0.85%)
Dec 27, 2022 0.1450 0.1589 0.1400 0.1410 857,329 -0.01(-4.60%)
Dec 23, 2022 0.1467 0.1554 0.1450 0.1478 459,078 +0.00(+0.48%)
Dec 22, 2022 0.1484 0.1532 0.1410 0.1471 448,700 -0.00(-0.88%)
Dec 21, 2022 0.1446 0.1500 0.1400 0.1484 597,160 +0.01(+4.51%)
Dec 20, 2022 0.1532 0.1532 0.1405 0.1420 727,437 +0.00(+2.08%)
Dec 19, 2022 0.1500 0.1530 0.1390 0.1391 1,403,324 +0.00(+0.72%)
Dec 16, 2022 0.1509 0.1525 0.1381 0.1381 1,371,459 -0.01(-8.48%)
Dec 15, 2022 0.1648 0.1648 0.1500 0.1509 1,677,672 -0.01(-4.19%)
Dec 14, 2022 0.1621 0.1680 0.1500 0.1575 1,768,488 +0.00(+2.94%)
Dec 13, 2022 0.1579 0.1687 0.1500 0.1530 1,411,661 -0.01(-5.90%)
Dec 12, 2022 0.1650 0.1674 0.1600 0.1626 765,592 -0.00(-2.81%)
Dec 09, 2022 0.1650 0.1714 0.1606 0.1673 751,812 +0.00(+0.78%)
Dec 08, 2022 0.1603 0.1730 0.1600 0.1660 620,599 -0.00(-1.60%)
Dec 07, 2022 0.1673 0.1735 0.1673 0.1687 556,065 -0.00(-0.76%)
Dec 06, 2022 0.1815 0.1815 0.1652 0.1700 893,181 -0.01(-4.12%)
Dec 05, 2022 0.1764 0.1872 0.1755 0.1773 750,989 -0.01(-3.64%)
Dec 02, 2022 0.1900 0.1900 0.1720 0.1840 2,580,035 -0.03(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.