Indicators

Everspin Technologies Inc (NQ: MRAM )

6.280 -0.070 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.500	7.500	7.500	0	-0.18(-2.34%)
Dec 28, 2017	7.300	8.200	7.250	7.680	257,678	+0.42(+5.79%)
Dec 27, 2017	7.050	7.310	7.020	7.260	91,879	+0.24(+3.42%)
Dec 26, 2017	7.240	7.280	7.010	7.020	79,499	-0.22(-3.04%)
Dec 22, 2017	7.380	7.520	7.210	7.240	102,407	-0.14(-1.90%)
Dec 21, 2017	7.450	7.700	7.300	7.380	88,505	+0.01(+0.14%)
Dec 20, 2017	7.600	7.760	7.350	7.370	86,802	-0.15(-1.99%)
Dec 19, 2017	7.710	7.849	7.323	7.520	171,865	-0.06(-0.79%)
Dec 18, 2017	7.250	7.860	6.730	7.580	291,467	+0.89(+13.30%)
Dec 15, 2017	6.950	6.950	6.690	6.690	159,888	-0.19(-2.76%)
Dec 14, 2017	7.000	7.100	6.860	6.880	134,111	-0.08(-1.15%)
Dec 13, 2017	7.510	7.550	6.800	6.960	320,159	-0.54(-7.20%)
Dec 12, 2017	7.550	7.550	7.450	7.500	88,047	+0.02(+0.27%)
Dec 11, 2017	8.150	8.150	7.390	7.480	144,537	-0.21(-2.73%)
Dec 08, 2017	7.590	7.830	7.460	7.690	141,746	+0.26(+3.50%)
Dec 07, 2017	7.510	7.600	7.320	7.430	94,821	-0.06(-0.80%)
Dec 06, 2017	7.650	7.670	7.470	7.490	88,433	-0.12(-1.58%)
Dec 05, 2017	7.650	7.869	7.560	7.610	117,248	+0.01(+0.13%)
Dec 04, 2017	7.800	7.820	7.251	7.600	197,540	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.