Indicators

Capstar Financial Holdings Inc (NQ: CSTR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.85	18.85	18.59	18.62	76,895	-0.28(-1.47%)
Dec 28, 2023	18.76	18.93	18.76	18.90	54,342	+0.03(+0.16%)
Dec 27, 2023	18.84	18.98	18.80	18.87	81,743	-0.06(-0.31%)
Dec 26, 2023	18.65	18.99	18.60	18.93	83,462	+0.29(+1.55%)
Dec 22, 2023	18.62	18.81	18.56	18.64	77,239	+0.13(+0.70%)
Dec 21, 2023	18.48	18.51	18.30	18.51	87,555	+0.18(+0.98%)
Dec 20, 2023	18.83	19.00	18.33	18.33	193,434	-0.48(-2.54%)
Dec 19, 2023	18.63	18.81	18.60	18.81	87,907	+0.36(+1.94%)
Dec 18, 2023	18.84	18.84	18.41	18.45	89,617	-0.16(-0.85%)
Dec 15, 2023	19.02	19.02	18.51	18.61	277,495	-0.37(-1.94%)
Dec 14, 2023	18.75	19.35	18.60	18.98	194,768	+0.72(+3.92%)
Dec 13, 2023	17.32	18.30	17.26	18.26	292,123	+0.97(+5.63%)
Dec 12, 2023	17.47	17.54	17.29	17.29	109,161	-0.26(-1.47%)
Dec 11, 2023	17.71	17.71	17.53	17.55	100,270	-0.08(-0.45%)
Dec 08, 2023	17.62	17.84	17.56	17.63	227,934	+0.01(+0.06%)
Dec 07, 2023	17.33	17.62	17.20	17.62	142,732	+0.40(+2.31%)
Dec 06, 2023	17.57	17.86	17.21	17.22	145,710	-0.23(-1.31%)
Dec 05, 2023	17.39	17.52	17.21	17.45	148,272	+0.01(+0.06%)
Dec 04, 2023	17.13	17.48	17.05	17.44	280,815	+0.23(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.