Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.070 -0.070 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.940 5.580 4.896 5.440 470,500 +0.55(+11.25%)
Dec 30, 2019 4.430 5.100 4.350 4.890 243,657 +0.46(+10.38%)
Dec 27, 2019 4.720 4.869 4.410 4.430 65,900 -0.32(-6.74%)
Dec 26, 2019 4.600 5.000 4.340 4.750 284,695 +0.18(+3.94%)
Dec 24, 2019 4.160 4.690 4.110 4.570 163,900 +0.39(+9.33%)
Dec 23, 2019 4.290 4.350 4.120 4.180 94,070 -0.11(-2.56%)
Dec 20, 2019 4.160 4.350 4.050 4.290 135,300 +0.06(+1.42%)
Dec 19, 2019 4.400 4.400 4.050 4.230 162,212 -0.12(-2.76%)
Dec 18, 2019 4.100 4.460 4.032 4.350 560,947 +0.29(+7.14%)
Dec 17, 2019 3.700 4.088 3.680 4.060 409,248 +0.39(+10.63%)
Dec 16, 2019 3.590 3.740 3.400 3.670 432,160 +0.14(+3.97%)
Dec 13, 2019 3.660 3.820 3.490 3.530 245,000 -0.01(-0.28%)
Dec 12, 2019 3.850 3.970 3.270 3.540 416,520 -0.29(-7.57%)
Dec 11, 2019 3.930 4.040 3.802 3.830 201,001 -0.13(-3.28%)
Dec 10, 2019 4.020 4.240 3.880 3.960 412,891 -0.09(-2.22%)
Dec 09, 2019 4.580 4.890 4.050 4.050 244,193 -0.25(-5.81%)
Dec 06, 2019 4.560 4.840 4.200 4.300 303,500 -0.26(-5.70%)
Dec 05, 2019 4.170 4.750 4.000 4.560 319,825 +0.44(+10.68%)
Dec 04, 2019 4.200 4.460 3.910 4.120 301,566 -0.35(-7.83%)
Dec 03, 2019 3.160 4.470 3.020 4.470 415,007 +1.30(+41.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.