Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

40.69 +0.26 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.08	25.08	25.08	0	-0.02(-0.10%)
Dec 28, 2017	25.13	25.13	25.02	25.10	73,792	+0.06(+0.22%)
Dec 27, 2017	25.08	25.08	24.99	25.04	29,022	+0.03(+0.13%)
Dec 26, 2017	25.12	25.12	24.98	25.01	37,409	-0.00(-0.02%)
Dec 22, 2017	24.95	25.05	24.95	25.02	188,914	+0.06(+0.22%)
Dec 21, 2017	25.12	25.12	24.95	24.96	41,879	-0.04(-0.16%)
Dec 20, 2017	25.11	25.12	24.99	25.00	62,763	-0.07(-0.28%)
Dec 19, 2017	25.25	25.30	25.06	25.07	51,348	-0.18(-0.72%)
Dec 18, 2017	25.25	25.31	25.23	25.25	47,933	+0.06(+0.25%)
Dec 15, 2017	25.13	25.24	25.09	25.19	50,377	+0.20(+0.79%)
Dec 14, 2017	25.13	25.13	24.99	24.99	171,359	-0.12(-0.47%)
Dec 13, 2017	25.15	25.17	25.04	25.11	108,341	+0.06(+0.25%)
Dec 12, 2017	25.18	25.18	25.02	25.05	64,822	-0.03(-0.13%)
Dec 11, 2017	25.02	25.08	24.95	25.08	145,838	+0.03(+0.12%)
Dec 08, 2017	24.96	25.05	24.93	25.05	57,668	+0.09(+0.35%)
Dec 07, 2017	24.91	24.98	24.91	24.96	157,827	+0.01(+0.03%)
Dec 06, 2017	24.97	24.99	24.88	24.95	71,778	+0.02(+0.06%)
Dec 05, 2017	25.23	25.23	24.93	24.94	63,641	-0.17(-0.69%)
Dec 04, 2017	25.18	25.24	25.18	25.11	71,582	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.