Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.09	23.91	22.69	23.09	134,400	-0.08(-0.35%)
Dec 28, 2018	24.24	24.30	22.92	23.17	205,900	-1.32(-5.39%)
Dec 27, 2018	23.71	25.56	23.12	24.49	225,118	+0.55(+2.30%)
Dec 26, 2018	23.98	24.12	22.96	23.94	217,630	+0.02(+0.08%)
Dec 24, 2018	24.25	24.25	23.68	23.92	95,800	-0.35(-1.44%)
Dec 21, 2018	27.82	27.82	23.95	24.27	950,600	-3.80(-13.54%)
Dec 20, 2018	28.65	30.31	27.85	28.07	865,368	-3.32(-10.58%)
Dec 19, 2018	31.78	32.20	31.31	31.39	284,643	-0.50(-1.57%)
Dec 18, 2018	32.20	32.34	31.07	31.89	402,763	-0.11(-0.34%)
Dec 17, 2018	33.59	33.59	31.60	32.00	344,743	-1.89(-5.58%)
Dec 14, 2018	33.59	34.48	33.09	33.89	671,600	-0.11(-0.32%)
Dec 13, 2018	33.37	34.25	32.26	34.00	946,740	+0.76(+2.29%)
Dec 12, 2018	30.80	33.77	30.32	33.24	665,979	+2.78(+9.13%)
Dec 11, 2018	30.94	30.94	30.14	30.46	488,903	-0.28(-0.91%)
Dec 10, 2018	31.42	32.16	30.14	30.74	811,074	-0.88(-2.78%)
Dec 07, 2018	31.51	32.82	30.83	31.62	668,000	+0.31(+0.99%)
Dec 06, 2018	32.78	33.48	30.44	31.31	797,764	-1.62(-4.92%)
Dec 04, 2018	35.60	35.60	32.66	32.93	582,000	-2.49(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.