Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.92 +0.35 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.60	109.60	109.60	0	+0.09(+0.08%)
Dec 28, 2017	109.53	109.55	109.46	109.51	381,890	-0.06(-0.06%)
Dec 27, 2017	109.39	109.58	109.37	109.57	538,831	+0.25(+0.23%)
Dec 26, 2017	109.31	109.38	109.28	109.32	247,538	+0.01(+0.01%)
Dec 22, 2017	109.32	109.33	109.27	109.31	452,472	+0.02(+0.02%)
Dec 21, 2017	109.29	109.34	109.27	109.29	317,520	+0.12(+0.11%)
Dec 20, 2017	109.14	109.27	109.09	109.17	311,523	-0.09(-0.08%)
Dec 19, 2017	109.36	109.38	109.20	109.26	477,088	-0.26(-0.24%)
Dec 18, 2017	109.55	109.58	109.49	109.52	184,955	-0.05(-0.04%)
Dec 15, 2017	109.54	109.61	109.46	109.56	1,397,657	-0.07(-0.06%)
Dec 14, 2017	109.60	109.69	109.52	109.63	605,218	-0.09(-0.08%)
Dec 13, 2017	109.54	109.82	109.45	109.72	371,657	+0.27(+0.25%)
Dec 12, 2017	109.43	109.46	109.37	109.45	280,097	-0.05(-0.04%)
Dec 11, 2017	109.59	109.62	109.49	109.50	209,967	-0.08(-0.07%)
Dec 08, 2017	109.62	109.66	109.53	109.58	185,601	+0.01(+0.01%)
Dec 07, 2017	109.65	109.69	109.53	109.57	248,150	-0.10(-0.09%)
Dec 06, 2017	109.64	109.73	109.63	109.67	165,828	+0.12(+0.11%)
Dec 05, 2017	109.39	109.55	109.38	109.55	510,923	+0.01(+0.01%)
Dec 04, 2017	109.45	109.54	109.44	109.54	689,474	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.