Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.670	1.720	1.530	1.650	580,800	-0.02(-1.20%)
Dec 28, 2018	1.600	1.710	1.530	1.670	435,700	+0.10(+6.37%)
Dec 27, 2018	1.500	1.590	1.490	1.570	335,445	+0.00(+0.00%)
Dec 26, 2018	1.650	1.692	1.400	1.570	1,058,024	-0.01(-0.63%)
Dec 24, 2018	1.590	1.620	1.530	1.580	259,800	-0.04(-2.47%)
Dec 21, 2018	1.760	1.820	1.535	1.620	2,379,000	-0.13(-7.43%)
Dec 20, 2018	1.860	1.885	1.650	1.750	509,804	-0.13(-6.91%)
Dec 19, 2018	1.820	1.964	1.770	1.880	391,336	+0.03(+1.62%)
Dec 18, 2018	1.970	2.010	1.742	1.850	627,268	-0.11(-5.61%)
Dec 17, 2018	2.070	2.090	1.950	1.960	721,350	-0.14(-6.67%)
Dec 14, 2018	2.010	2.110	1.980	2.100	591,300	+0.10(+5.00%)
Dec 13, 2018	2.040	2.105	2.000	2.000	336,811	-0.04(-1.96%)
Dec 12, 2018	2.050	2.215	2.000	2.040	426,990	+0.01(+0.49%)
Dec 11, 2018	2.220	2.500	2.020	2.030	766,146	-0.08(-3.79%)
Dec 10, 2018	2.050	2.160	1.940	2.110	358,912	+0.11(+5.50%)
Dec 07, 2018	2.050	2.150	1.910	2.000	449,900	-0.03(-1.48%)
Dec 06, 2018	2.080	2.225	2.000	2.030	530,472	-0.06(-2.87%)
Dec 04, 2018	2.210	2.220	2.010	2.090	721,600	-0.13(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.