Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.620 3.830 3.620 3.660 178,146 -0.08(-2.14%)
Dec 30, 2021 3.820 3.840 3.700 3.740 90,010 -0.08(-2.09%)
Dec 29, 2021 3.910 3.910 3.755 3.820 32,394 +0.01(+0.26%)
Dec 28, 2021 3.910 3.910 3.760 3.810 44,085 -0.06(-1.55%)
Dec 27, 2021 3.970 4.010 3.780 3.870 59,937 -0.13(-3.25%)
Dec 23, 2021 3.910 4.020 3.810 4.000 47,463 +0.12(+3.09%)
Dec 22, 2021 3.940 4.030 3.775 3.880 64,085 -0.16(-3.96%)
Dec 21, 2021 4.100 4.100 4.020 4.040 25,141 -0.13(-3.12%)
Dec 20, 2021 4.040 4.200 3.920 4.170 87,874 +0.00(+0.00%)
Dec 17, 2021 4.160 4.190 4.110 4.170 36,253 +0.00(+0.00%)
Dec 16, 2021 4.250 4.250 4.110 4.170 88,160 +0.07(+1.71%)
Dec 15, 2021 4.200 4.300 4.060 4.100 72,489 -0.12(-2.84%)
Dec 14, 2021 4.410 4.414 4.070 4.220 214,744 -0.22(-4.95%)
Dec 13, 2021 4.650 4.750 4.390 4.440 154,798 +0.02(+0.45%)
Dec 10, 2021 4.830 4.960 4.370 4.420 247,805 -0.51(-10.34%)
Dec 09, 2021 4.990 5.096 4.810 4.930 264,695 -0.06(-1.20%)
Dec 08, 2021 4.370 5.090 4.371 4.990 532,262 +0.58(+13.15%)
Dec 07, 2021 4.630 4.760 4.160 4.410 782,232 -0.19(-4.13%)
Dec 06, 2021 4.650 4.830 4.380 4.600 1,242,656 -0.10(-2.13%)
Dec 03, 2021 4.900 5.580 4.360 4.700 56,039,776 +1.13(+31.65%)
Dec 02, 2021 3.560 3.590 3.540 3.570 7,478 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.