Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.050	8.160	7.890	8.070	1,556,900	+0.10(+1.25%)
Dec 28, 2018	7.920	8.190	7.700	7.970	2,479,900	+0.10(+1.27%)
Dec 27, 2018	7.380	7.890	7.350	7.870	1,865,402	+0.41(+5.50%)
Dec 26, 2018	7.160	7.480	6.915	7.460	1,779,320	+0.36(+5.07%)
Dec 24, 2018	6.950	7.200	6.810	7.100	1,781,000	-0.04(-0.56%)
Dec 21, 2018	7.840	7.880	7.110	7.140	3,176,300	-0.58(-7.51%)
Dec 20, 2018	7.880	8.030	7.360	7.720	2,878,258	-0.15(-1.91%)
Dec 19, 2018	7.870	8.150	7.820	7.870	2,131,180	+0.05(+0.64%)
Dec 18, 2018	7.740	7.900	7.680	7.820	1,251,813	+0.11(+1.43%)
Dec 17, 2018	7.870	7.980	7.640	7.710	1,734,039	-0.16(-2.03%)
Dec 14, 2018	7.690	7.925	7.610	7.870	1,512,800	+0.13(+1.68%)
Dec 13, 2018	8.170	8.220	7.740	7.740	1,858,259	-0.38(-4.68%)
Dec 12, 2018	8.150	8.280	8.060	8.120	2,660,198	+0.04(+0.50%)
Dec 11, 2018	7.690	8.200	7.570	8.080	4,769,630	+0.55(+7.30%)
Dec 10, 2018	7.100	7.680	7.090	7.530	2,448,115	+0.45(+6.36%)
Dec 07, 2018	7.350	7.530	7.010	7.080	1,726,600	-0.32(-4.32%)
Dec 06, 2018	7.100	7.430	6.950	7.400	2,704,938	+0.19(+2.64%)
Dec 04, 2018	7.490	7.700	7.170	7.210	3,575,900	-0.29(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.