Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.300	2.380	2.270	2.290	1,772,367	-0.02(-0.87%)
Dec 28, 2012	2.360	2.370	2.270	2.310	583,224	-0.05(-2.12%)
Dec 27, 2012	2.370	2.420	2.300	2.360	968,587	-0.01(-0.45%)
Dec 26, 2012	2.370	2.400	2.360	2.371	617,158	+0.01(+0.45%)
Dec 24, 2012	2.430	2.440	2.300	2.360	588,218	-0.08(-3.28%)
Dec 21, 2012	2.460	2.500	2.400	2.440	1,096,760	-0.07(-2.79%)
Dec 20, 2012	2.580	2.600	2.470	2.510	1,090,748	-0.07(-2.71%)
Dec 19, 2012	2.500	2.630	2.410	2.580	1,933,749	+0.10(+4.03%)
Dec 18, 2012	2.450	2.490	2.430	2.480	1,263,446	+0.03(+1.22%)
Dec 17, 2012	2.440	2.450	2.390	2.450	814,097	+0.01(+0.41%)
Dec 14, 2012	2.350	2.440	2.350	2.440	914,769	+0.06(+2.52%)
Dec 13, 2012	2.460	2.460	2.320	2.380	1,255,397	-0.08(-3.29%)
Dec 12, 2012	2.530	2.540	2.420	2.461	1,180,254	-0.07(-2.73%)
Dec 11, 2012	2.420	2.550	2.410	2.530	1,397,537	+0.13(+5.41%)
Dec 10, 2012	2.430	2.450	2.390	2.400	572,525	-0.04(-1.63%)
Dec 07, 2012	2.550	2.600	2.400	2.440	1,421,760	-0.10(-3.94%)
Dec 06, 2012	2.470	2.620	2.450	2.540	1,268,481	+0.06(+2.42%)
Dec 05, 2012	2.550	2.570	2.480	2.480	750,153	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.