Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.185	3.203	3.120	3.140	708,639	+0.00(+0.00%)
Dec 29, 2011	3.100	3.140	3.020	3.140	701,872	+0.06(+1.95%)
Dec 28, 2011	3.230	3.250	3.080	3.080	573,701	-0.17(-5.23%)
Dec 27, 2011	3.290	3.310	3.220	3.250	723,244	-0.04(-1.22%)
Dec 23, 2011	3.300	3.350	3.250	3.290	710,344	+0.00(+0.00%)
Dec 21, 2011	3.140	3.320	3.100	3.290	1,370,657	+0.12(+3.79%)
Dec 20, 2011	3.160	3.209	3.095	3.170	1,152,635	+0.10(+3.26%)
Dec 19, 2011	3.200	3.260	3.030	3.070	754,186	-0.11(-3.46%)
Dec 16, 2011	3.180	3.350	2.970	3.180	3,414,609	+0.00(+0.00%)
Dec 15, 2011	3.270	3.390	3.120	3.180	1,081,637	-0.02(-0.63%)
Dec 14, 2011	3.140	3.240	2.950	3.200	2,629,487	+0.04(+1.27%)
Dec 13, 2011	3.390	3.480	3.100	3.160	1,402,200	-0.19(-5.67%)
Dec 12, 2011	3.340	3.420	3.260	3.350	1,405,642	-0.06(-1.76%)
Dec 09, 2011	3.190	3.425	3.100	3.410	2,380,771	+0.29(+9.29%)
Dec 08, 2011	3.380	3.480	3.120	3.120	1,778,695	-0.33(-9.57%)
Dec 07, 2011	3.420	3.490	3.300	3.450	1,237,966	+0.01(+0.29%)
Dec 06, 2011	3.530	3.540	3.355	3.440	1,422,982	-0.12(-3.37%)
Dec 05, 2011	3.800	3.810	3.341	3.560	2,809,251	-0.19(-5.07%)
Dec 02, 2011	3.500	3.750	3.300	3.750	3,430,476	+0.32(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.