Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.120 1.150 1.150 1.150 9,300 +0.01(+0.88%)
Dec 30, 2009 1.120 1.160 1.110 1.140 57,780 +0.02(+1.79%)
Dec 29, 2009 1.160 1.160 1.100 1.120 76,533 +0.02(+1.82%)
Dec 28, 2009 1.090 1.140 1.090 1.100 71,426 -0.02(-1.79%)
Dec 24, 2009 1.130 1.160 1.100 1.120 19,141 +0.01(+0.90%)
Dec 23, 2009 1.100 1.130 1.090 1.110 43,346 +0.01(+0.91%)
Dec 22, 2009 1.080 1.220 1.080 1.100 272,299 +0.00(+0.00%)
Dec 21, 2009 1.080 1.100 1.070 1.100 50,384 +0.04(+3.77%)
Dec 18, 2009 1.100 1.100 1.040 1.060 16,048 -0.03(-2.75%)
Dec 17, 2009 1.080 1.110 1.070 1.090 60,029 +0.03(+2.37%)
Dec 16, 2009 1.050 1.070 1.020 1.065 48,137 +0.01(+1.41%)
Dec 15, 2009 1.060 1.060 1.010 1.050 71,727 -0.02(-1.88%)
Dec 14, 2009 1.117 1.120 1.060 1.070 45,900 -0.01(-0.92%)
Dec 11, 2009 1.080 1.180 1.070 1.080 47,510 -0.02(-1.82%)
Dec 10, 2009 1.140 1.140 1.050 1.100 26,054 +0.00(+0.00%)
Dec 09, 2009 1.150 1.180 1.100 1.100 94,131 -0.06(-5.17%)
Dec 08, 2009 1.090 1.160 1.080 1.160 80,006 +0.08(+7.41%)
Dec 07, 2009 1.080 1.130 1.060 1.080 151,360 +0.02(+1.89%)
Dec 04, 2009 1.050 1.080 1.030 1.060 89,415 +0.01(+0.95%)
Dec 03, 2009 1.110 1.130 1.050 1.050 53,935 -0.03(-2.78%)
Dec 02, 2009 1.080 1.110 1.020 1.080 123,218 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.