Indicators

Total US Market Alphadex ETF FT (NQ: TUSA )

46.12 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	22.95	22.95	22.95	22.95	9	-0.25(-1.08%)
Dec 29, 2015	23.09	23.20	23.05	23.20	913	+0.20(+0.88%)
Dec 28, 2015	23.00	23.00	23.00	23.00	427	-0.10(-0.45%)
Dec 24, 2015	23.11	23.10	23.10	23.10	3,208	+0.02(+0.08%)
Dec 23, 2015	23.00	23.08	23.00	23.08	1,144	+0.39(+1.72%)
Dec 22, 2015	22.71	22.71	22.69	22.69	3,385	+0.39(+1.76%)
Dec 21, 2015	22.30	22.30	22.30	22.30	2,158	-0.15(-0.67%)
Dec 18, 2015	22.45	22.45	22.39	22.45	552	-0.33(-1.46%)
Dec 17, 2015	23.10	23.10	22.73	22.79	6,454	-0.17(-0.75%)
Dec 16, 2015	22.88	22.96	22.88	22.96	1,884	+0.31(+1.39%)
Dec 15, 2015	22.69	22.75	22.59	22.64	6,846	+0.22(+0.99%)
Dec 11, 2015	22.42	22.42	22.42	22.42	107	-0.75(-3.22%)
Dec 09, 2015	23.17	23.17	23.17	23.17	751	+0.05(+0.20%)
Dec 08, 2015	23.11	23.12	23.11	23.12	3,809	-0.04(-0.16%)
Dec 07, 2015	23.16	23.16	23.16	23.16	687	-0.30(-1.27%)
Dec 04, 2015	23.28	23.46	23.28	23.46	607	-0.34(-1.42%)
Dec 02, 2015	23.75	23.79	23.79	23.79	536	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.