Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 17.88 17.95 17.58 17.67 81,228 -0.21(-1.18%)
Dec 29, 2011 17.78 18.10 17.70 17.88 35,601 +0.17(+0.97%)
Dec 28, 2011 18.16 18.16 17.56 17.70 42,813 -0.46(-2.55%)
Dec 27, 2011 18.09 18.25 18.01 18.17 27,981 -0.00(-0.03%)
Dec 23, 2011 18.39 18.42 18.01 18.17 32,940 -0.40(-2.14%)
Dec 21, 2011 18.46 18.66 18.01 18.57 80,789 +0.08(+0.41%)
Dec 20, 2011 18.17 18.54 17.94 18.49 70,153 +0.78(+4.43%)
Dec 19, 2011 17.92 17.92 17.64 17.71 72,051 +0.00(+0.00%)
Dec 16, 2011 17.97 18.19 17.70 17.71 93,350 -0.11(-0.64%)
Dec 15, 2011 17.98 18.35 17.61 17.82 69,883 +0.12(+0.68%)
Dec 14, 2011 18.25 18.48 17.70 17.70 94,335 -0.73(-3.97%)
Dec 13, 2011 18.72 19.18 18.32 18.44 110,184 -0.11(-0.57%)
Dec 12, 2011 18.55 19.00 18.22 18.54 103,369 -0.41(-2.17%)
Dec 09, 2011 17.93 19.40 17.93 18.95 128,736 +1.00(+5.60%)
Dec 08, 2011 18.26 18.39 17.91 17.95 96,412 -0.50(-2.70%)
Dec 07, 2011 17.99 18.60 17.75 18.45 147,872 +0.27(+1.50%)
Dec 06, 2011 18.09 18.48 17.84 18.17 128,908 +0.05(+0.29%)
Dec 05, 2011 18.50 18.50 17.85 18.12 96,162 -0.05(-0.26%)
Dec 02, 2011 18.32 18.56 18.13 18.17 61,110 +0.23(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.