Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2649 -0.0045 (-1.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3600	0.3749	0.3501	0.3700	167,814	-0.01(-2.22%)
Dec 28, 2023	0.3400	0.3900	0.3400	0.3784	185,019	-0.00(-0.39%)
Dec 27, 2023	0.3800	0.3800	0.3031	0.3799	341,608	-0.01(-2.56%)
Dec 26, 2023	0.4000	0.4200	0.3390	0.3899	285,640	-0.01(-2.52%)
Dec 22, 2023	0.3800	0.4000	0.3225	0.4000	220,210	+0.03(+9.05%)
Dec 21, 2023	0.4900	0.5136	0.3510	0.3668	455,122	-0.11(-22.78%)
Dec 20, 2023	0.5800	0.5900	0.4059	0.4750	573,702	-0.11(-19.49%)
Dec 19, 2023	0.5200	0.6000	0.4589	0.5900	634,328	-0.00(-0.08%)
Dec 18, 2023	0.3900	0.5905	0.3900	0.5905	696,368	+0.20(+49.49%)
Dec 15, 2023	0.3500	0.3950	0.3229	0.3950	122,193	+0.02(+3.95%)
Dec 14, 2023	0.3045	0.4200	0.3045	0.3800	370,313	+0.09(+31.03%)
Dec 13, 2023	0.3114	0.3200	0.2810	0.2900	26,709	-0.02(-6.42%)
Dec 12, 2023	0.2950	0.3100	0.2700	0.3099	66,930	+0.02(+6.86%)
Dec 11, 2023	0.3040	0.3150	0.2850	0.2900	98,738	-0.00(-0.41%)
Dec 08, 2023	0.3005	0.3005	0.2905	0.2912	73,927	-0.00(-1.15%)
Dec 07, 2023	0.3113	0.3124	0.2900	0.2946	21,372	-0.02(-5.36%)
Dec 06, 2023	0.3280	0.3280	0.3100	0.3113	30,785	-0.01(-3.92%)
Dec 05, 2023	0.2850	0.3259	0.2840	0.3240	347,290	+0.02(+6.65%)
Dec 04, 2023	0.3150	0.3199	0.2800	0.3038	98,181	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.