Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2101 -0.0021 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8100 0.9600 0.7800 0.9106 155,946 +0.10(+11.99%)
Dec 29, 2022 0.7322 0.8500 0.7322 0.8131 159,214 +0.01(+1.64%)
Dec 28, 2022 0.8200 0.8200 0.7607 0.8000 38,664 -0.03(-3.61%)
Dec 27, 2022 0.7300 0.8500 0.7230 0.8300 274,637 +0.03(+3.75%)
Dec 23, 2022 0.7864 0.8180 0.7418 0.8000 22,225 -0.00(-0.02%)
Dec 22, 2022 0.7700 0.8160 0.7650 0.8002 41,925 -0.01(-1.21%)
Dec 21, 2022 0.8000 0.8180 0.7501 0.8100 33,795 +0.00(+0.00%)
Dec 20, 2022 0.7500 0.8190 0.7211 0.8100 109,436 +0.10(+13.91%)
Dec 19, 2022 0.6643 0.7179 0.6451 0.7111 109,352 +0.02(+3.07%)
Dec 16, 2022 0.7010 0.7799 0.6489 0.6899 107,998 -0.05(-7.08%)
Dec 15, 2022 0.7500 0.7823 0.7300 0.7425 61,684 -0.02(-3.09%)
Dec 14, 2022 0.7900 0.7900 0.7509 0.7662 45,495 +0.00(+0.14%)
Dec 13, 2022 0.8000 0.8000 0.7640 0.7651 68,080 -0.01(-1.90%)
Dec 12, 2022 0.7400 0.8000 0.7408 0.7799 34,100 +0.00(+0.45%)
Dec 09, 2022 0.8032 0.8050 0.7600 0.7764 57,564 +0.01(+1.46%)
Dec 08, 2022 0.7511 0.8098 0.7511 0.7652 51,353 +0.02(+3.25%)
Dec 07, 2022 0.7858 0.7858 0.7381 0.7411 49,802 -0.04(-4.74%)
Dec 06, 2022 0.8100 0.8424 0.7780 0.7780 39,374 -0.06(-7.28%)
Dec 05, 2022 0.8400 0.8400 0.8300 0.8391 46,909 +0.01(+1.07%)
Dec 02, 2022 0.8395 0.8800 0.8100 0.8302 47,200 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.