Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.830 -0.160 (-5.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.900	4.900	4.200	4.640	29,886	-0.18(-3.73%)
Dec 28, 2023	4.950	5.220	4.367	4.820	47,673	+0.22(+4.78%)
Dec 27, 2023	4.150	4.970	4.150	4.600	62,301	+0.39(+9.33%)
Dec 26, 2023	4.090	4.460	4.090	4.207	20,895	+0.28(+7.06%)
Dec 22, 2023	3.740	3.950	3.670	3.930	14,186	+0.19(+5.08%)
Dec 21, 2023	3.650	3.750	3.600	3.740	5,128	+0.08(+2.19%)
Dec 20, 2023	3.710	3.930	3.660	3.660	47,755	-0.03(-0.81%)
Dec 19, 2023	3.650	3.920	3.600	3.690	58,388	-0.02(-0.54%)
Dec 18, 2023	3.770	4.010	3.600	3.710	37,318	-0.13(-3.39%)
Dec 15, 2023	4.370	4.370	3.750	3.840	61,360	-0.25(-6.11%)
Dec 14, 2023	3.980	4.447	3.950	4.090	85,557	-0.01(-0.24%)
Dec 13, 2023	4.300	4.400	3.840	4.100	31,001	-0.29(-6.61%)
Dec 12, 2023	4.860	5.000	4.250	4.390	68,456	-0.62(-12.46%)
Dec 11, 2023	5.530	5.750	4.860	5.015	59,630	-0.52(-9.31%)
Dec 08, 2023	5.710	6.150	5.300	5.530	66,417	-0.28(-4.82%)
Dec 07, 2023	6.930	7.130	5.700	5.810	103,850	-0.96(-14.18%)
Dec 06, 2023	8.100	8.990	6.510	6.770	447,871	-1.96(-22.45%)
Dec 05, 2023	6.870	12.68	6.600	8.730	1,450,182	+1.58(+22.10%)
Dec 04, 2023	5.200	8.370	4.920	7.150	315,815	+1.92(+36.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.